ZMB

ZMB · 美元计价

$96.48

-3.10% ≈ ￥636.768 (-$3.09)

更新于 2026-10-30 10:20:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.57

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$3.09)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$42.95万	—	-5.41%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$164.80	$148.44	$2,231.40万	$3,088.83万	-5.71%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.76万	$649.92万	1.58%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.46万	—	-6.96%
376	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00744	$62.50万	$197.61万	-6.36%
589	DELLBDELLB	$439.61	$493.64	$437.02	$21.25万	—	-8.18%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.78万	$1,904.75万	-6.39%
352	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.89%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	SC云储币	$0.000756	$0.000803	$0.000751	$17.89万	$3,975.05万	-4.67%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01185	$0.01319	$0.01136	$161.28万	$1.39亿	-6.62%
676	APPBAPPB	$251.17	$264.74	$250.00	$6.64万	—	-3.03%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$254.91万	$323.40万	-5.42%