APPB

APPB · 美元计价

$253

-3.11% ≈ ￥1669.8 (-$8.12)

更新于 2026-10-30 06:10:02

24H 最高$264.74

24H 最低$250.70

今日开盘$261.12

24H 成交量$7.62万

流通市值—

24H 涨跌额(-$8.12)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	2.78%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$155.05	$166.26	$153.68	$1,938.20万	$3,088.83万	-3.11%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.83%
582	FTTFTT	$0.2245	$0.2398	$0.2229	$19.23万	—	-6.03%
499	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00755	$31.93万	$197.61万	-9.70%
584	DELLBDELLB	$443.81	$493.64	$437.17	$19.19万	—	-8.53%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
347	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.66万	$1,397.51万	-6.93%
387	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%
322	HYPERHyperlane	$0.058	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.81%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	SC云储币	$0.000762	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.63%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$114.27万	$1.39亿	-7.79%
672	APPBAPPB	$253	$264.74	$250.70	$7.62万	—	-3.11%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
151	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$64.85	$55.06	$214.32万	$323.40万	-12.26%