BSPB

BSPB · 美元计价

$46.58

-0.83% ≈ ￥307.428 (-$0.39)

更新于 2026-10-29 19:55:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.30万

流通市值—

24H 涨跌额(-$0.39)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$155.47	$2,150.73万	$3,872.88万	3.17%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
619	FTTFTT	$0.2363	$0.2402	$0.2322	$12.25万	—	-0.59%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.18万	$197.77万	-3.30%
611	DELLBDELLB	$482.86	$508.60	$476.67	$13.00万	—	-5.06%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.09%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
407	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$35.46万	$2,151.55万	-4.06%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	SC云储币	$0.000798	$0.000809	$0.000785	$9.43万	$3,967.75万	0.38%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.30万	$1.38亿	-1.69%
520	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.63	$66.00	$58.35	$163.71万	$376.46万	-0.78%