Verge

XVG · 美元计价

$0.002165

-13.50% ≈ ￥0.014289 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002503

24H 成交量$22.91万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.52	$166.26	$151.73	$2,245.04万	$3,088.83万	-7.32%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.28万	$649.92万	1.62%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
590	DELLBDELLB	$443.66	$493.64	$437.17	$20.83万	—	-9.19%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
412	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	MASKMask Network	$0.36	$0.406	$0.355	$29.88万	$1,904.75万	-9.77%
334	HYPERHyperlane	$0.0557	$0.0638	$0.0551	$72.10万	$2,128.80万	-12.42%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.26万	$3,975.05万	-5.49%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
677	APPBAPPB	$252.4	$264.74	$250.70	$6.33万	—	-3.03%
328	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.49	$54.63	$234.26万	$323.40万	-9.19%