Plasma

XPL · 美元计价

$0.07292

-5.54% ≈ ￥0.481272 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.0772

24H 成交量$1,139.01万

流通市值$3.77亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.56万	—	0.00%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.91	$166.26	$153.57	$1,982.02万	$3,088.83万	-2.74%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
576	DELLBDELLB	$443.11	$493.64	$437.17	$20.34万	—	-8.39%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
556	MASKMask Network	$0.379	$0.406	$0.368	$22.80万	$1,904.75万	-5.01%
325	HYPERHyperlane	$0.0586	$0.0638	$0.0576	$64.55万	$2,128.80万	-7.72%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	SC云储币	$0.000765	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.73%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.86	$63.60	$54.63	$221.07万	$323.40万	-10.95%