VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.1	$166.26	$152.70	$2,261.04万	$3,088.83万	-3.16%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$4.67万	$649.92万	1.71%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.67万	—	-6.33%
498	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.12万	$197.61万	-8.95%
575	DELLBDELLB	$444.11	$493.64	$437.17	$20.56万	—	-8.29%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
350	MBLMovieBloc	$0.000668	$0.000721	$0.000668	$59.53万	$1,397.51万	-7.35%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
554	MASKMask Network	$0.376	$0.406	$0.368	$24.26万	$1,904.75万	-5.53%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.70万	$2,128.80万	-8.85%
362	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	SC云储币	$0.000761	$0.000807	$0.000756	$16.62万	$3,975.05万	-5.47%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01208	$0.01319	$0.01197	$120.83万	$1.39亿	-7.36%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.38%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.6	$63.60	$54.63	$220.57万	$323.40万	-9.41%