TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.88

-2.38% ≈ ￥2764.61 (-$10.22)

更新于 2026-10-30 15:10:07

24H 最高$436.19

24H 最低$415.53

今日开盘$429.1

24H 成交量$100.64万

流通市值$952.84万

24H 涨跌额(-$10.22)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.46万	—	-2.70%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.54%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.51万	—	-2.28%
296	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.11万	$197.61万	-2.03%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.88万	$1,397.51万	-4.03%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
608	SC云储币	$0.000763	$0.000803	$0.000751	$19.26万	$3,975.05万	-3.05%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.52万	$1.39亿	-2.14%
677	APPBAPPB	$250.99	$264.74	$250.00	$7.00万	—	-3.08%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%