STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.26万	—	-2.70%
464	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$151.74	$164.80	$148.44	$2,306.17万	$3,088.83万	-5.63%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.14万	$649.92万	1.62%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.92万	—	-1.53%
301	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.29万	$197.61万	-1.68%
527	DELLBDELLB	$434.03	$493.64	$430.77	$33.84万	—	-9.31%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
363	MBLMovieBloc	$0.000632	$0.000711	$0.000623	$70.28万	$1,397.51万	-8.93%
436	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
396	MASKMask Network	$0.368	$0.406	$0.348	$61.70万	$1,904.75万	-5.64%
366	HYPERHyperlane	$0.0583	$0.0638	$0.0551	$68.88万	$2,128.80万	-3.95%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.44万	$3,975.05万	-2.80%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.95万	$1.39亿	-1.60%
676	APPBAPPB	$251.54	$263.70	$248.19	$7.76万	—	-3.75%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$264.05万	$323.40万	-5.03%