Shiba Inu

SHIB · 美元计价

$0.00000451

-7.01% ≈ ￥0.00002977 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000485

24H 成交量$785.65万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$42.83万	—	-5.41%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.56	$164.80	$148.44	$2,226.06万	$3,088.83万	-6.29%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$5.77万	$649.92万	1.84%
595	FTTFTT	$0.2201	$0.2394	$0.218	$20.66万	—	-6.34%
378	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$61.61万	$197.61万	-7.20%
587	DELLBDELLB	$438.96	$493.64	$437.02	$21.41万	—	-8.67%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
369	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$63.72万	$1,397.51万	-5.41%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	MASKMask Network	$0.364	$0.406	$0.355	$29.99万	$1,904.75万	-6.67%
352	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$69.23万	$2,128.80万	-9.05%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	SC云储币	$0.000755	$0.000803	$0.000751	$18.05万	$3,975.05万	-4.43%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$161.75万	$1.39亿	-7.09%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.97	$63.48	$54.63	$253.58万	$323.40万	-7.06%