Saga

SAGA · 美元计价

$0.01732

-2.97% ≈ ￥0.114312 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01785

24H 成交量$228.64万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.43万	—	-2.70%
460	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.64	$164.80	$148.44	$2,405.77万	$3,088.83万	-5.46%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
582	FTTFTT	$0.2309	$0.239	$0.2177	$22.93万	—	-2.53%
297	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.47万	$197.61万	-1.32%
534	DELLBDELLB	$440.5	$493.64	$437.02	$31.95万	—	-8.16%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
377	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.62万	$1,397.51万	-3.89%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
398	MASKMask Network	$0.367	$0.406	$0.348	$60.84万	$1,904.75万	-5.41%
366	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.42万	$2,128.80万	-4.13%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01233	$0.01319	$0.01136	$180.40万	$1.39亿	-1.52%
677	APPBAPPB	$251.18	$264.74	$250.00	$7.10万	—	-3.00%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$262.94万	$323.40万	-4.67%