云算宝

RLC · 美元计价

$0.5148

2.14% ≈ ￥3.3977 ($0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.5216

24H 最低$0.432

今日开盘$0.504

24H 成交量$179.84万

流通市值$4,470.02万

24H 涨跌额($0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,268.06万	$3,088.83万	-4.51%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$6.08万	$649.92万	1.84%
586	FTTFTT	$0.2257	$0.2394	$0.2177	$21.64万	—	-3.38%
296	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$86.74万	$197.61万	-4.29%
538	DELLBDELLB	$445.66	$493.64	$437.02	$29.72万	—	-6.88%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
394	MASKMask Network	$0.357	$0.406	$0.348	$57.86万	$1,904.75万	-9.16%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.48万	$2,128.80万	-7.47%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.52万	$3,975.05万	-4.05%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
678	APPBAPPB	$252.52	$264.74	$250.00	$6.18万	—	-2.35%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$63.48	$54.63	$256.25万	$323.40万	-2.05%