Raydium

RAY · 美元计价

$1.6027

-12.76% ≈ ￥10.5778 (-$0.23)

更新于 2026-10-30 05:10:02

24H 最高$1.84

24H 最低$1.56

今日开盘$1.8371

24H 成交量$583.83万

流通市值$4.70亿

24H 涨跌额(-$0.23)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
402	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
408	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$155.47	$166.26	$155.14	$1,937.62万	$3,088.83万	-3.02%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.45万	$649.92万	1.96%
603	FTTFTT	$0.2316	$0.2398	$0.229	$16.64万	—	-2.77%
503	ACTAct I The AI Prophecy	$0.00797	$0.00884	$0.00755	$30.10万	$197.61万	-9.33%
599	DELLBDELLB	$443.94	$493.64	$443.29	$17.08万	—	-8.44%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
351	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$54.40万	$1,397.51万	-6.66%
369	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
578	MASKMask Network	$0.377	$0.406	$0.369	$19.50万	$1,904.75万	-5.75%
342	HYPERHyperlane	$0.0592	$0.0642	$0.058	$56.97万	$2,128.80万	-7.36%
339	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SC云储币	$0.000769	$0.000809	$0.000756	$14.69万	$3,975.05万	-4.35%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
218	CHZChiliz	$0.01228	$0.01319	$0.01197	$108.84万	$1.39亿	-6.26%
671	APPBAPPB	$252.28	$264.74	$250.70	$7.45万	—	-3.06%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
145	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$66.00	$55.06	$212.71万	$323.40万	-9.77%