Pundi X

PUNDIX · 美元计价

$0.1068

-3.00% ≈ ￥0.70488 (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.116

24H 最低$0.1026

今日开盘$0.1101

24H 成交量$137.92万

流通市值$2,803.92万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.01	$153.60	$145.56	$583.10万	$2,902.85万	0.09%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.23万	$633.81万	1.64%
558	FTTFTT	$0.2431	$0.2445	$0.2295	$16.92万	—	3.40%
499	ACTAct I The AI Prophecy	$0.00834	$0.00852	$0.00796	$21.66万	$195.28万	2.71%
556	DELLBDELLB	$423.17	$441.07	$414.12	$17.05万	—	1.25%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
428	MBLMovieBloc	$0.00065	$0.000688	$0.000621	$30.54万	$1,302.70万	-0.76%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
417	MASKMask Network	$0.387	$0.408	$0.369	$31.77万	$1,604.55万	2.65%
519	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$20.17万	$2,027.83万	4.01%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SC云储币	$0.000761	$0.00078	$0.000755	$8.04万	$3,774.55万	-0.39%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
310	CHZChiliz	$0.01234	$0.01264	$0.01221	$49.15万	$1.32亿	-0.56%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
281	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$55.79万	$288.22万	-2.21%