OpenGradient

OPG · 美元计价

$0.1197

-0.50% ≈ ￥0.79002 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1203

24H 成交量$69.50万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.80万	—	-2.70%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.49%
579	FTTFTT	$0.2328	$0.239	$0.2177	$23.94万	—	-1.56%
302	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.54万	—	-10.30%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
360	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.58万	$1,397.51万	-7.06%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
398	MASKMask Network	$0.371	$0.406	$0.348	$61.91万	$1,904.75万	-5.36%
365	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$70.08万	$2,128.80万	-3.78%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.41%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01232	$0.01319	$0.01136	$188.99万	$1.39亿	-2.53%
671	APPBAPPB	$249.51	$263.70	$248.19	$8.54万	—	-4.25%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.10万	$323.40万	-5.05%