OpenLedger

OPEN · 美元计价

$0.0832

-9.37% ≈ ￥0.54912 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0918

24H 成交量$106.77万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.60万	$1,904.75万	-7.58%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-3.67%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%