Ontology Gas

ONG · 美元计价

$0.07043

-3.64% ≈ ￥0.464838 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07309

24H 成交量$55.24万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.06万	—	-2.70%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.88%
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.64万	—	-3.39%
295	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.89万	$197.61万	-3.52%
536	DELLBDELLB	$444.74	$493.64	$437.02	$30.60万	—	-8.08%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
364	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$68.08万	$1,397.51万	-7.56%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.26万	$1,904.75万	-7.58%
361	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.73万	$2,128.80万	-6.47%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	SC云储币	$0.000763	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.66%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01242	$0.01319	$0.01136	$163.97万	$1.39亿	-2.82%
679	APPBAPPB	$251.46	$264.74	$250.00	$6.31万	—	-3.91%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$262.31万	$323.40万	-5.14%