Notcoin
NOT · 美元计价
$0.000383
0.26%
≈ ￥0.0025278
($0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.48万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $166.26 | $155.47 | $1,998.70万 | $3,872.88万 | 5.10% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.13% |
| 579 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $15.65万 | — | 0.09% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.51% |
| 612 |
DELLBDELLB
|
$483.42 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 348 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.10% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 562 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -1.25% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.69万 | $2,151.55万 | -3.29% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.76万 | $3,967.75万 | 0.13% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 524 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.23 | $66.00 | $58.35 | $151.31万 | $376.46万 | 5.39% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
Injective - BTC行情
Ethena - BTC行情
USD.AI - BTC行情
Polkadot - 数字货币市值
Tether Gold - 比特币行情
MegaETH - 比特币行情
Tokamak - BTC行情
Celestia - 数字货币市值
United Stables - 比特币
Tutorial - 比特币行情
Ripple USD - BTC行情
LITEB - 比特币行情
USDC - BTC行情
Celo - 加密货币行情
Polkadot - 加密货币行情
恒星币 - 比特币行情
Internet - 币种排行
Raydium - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - BTC行情
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - BTC行情
比特币
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
MegaETH - 加密货币行情
Bittensor - 比特币
Chainlink - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plume - BTC行情
Ether.fi - BTC行情
艾达币 - 比特币
Gitcoin - 比特币
Sui - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 数字货币市值