Nillion

NIL · 美元计价

$0.06906

-10.41% ≈ ￥0.455796 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.07789

24H 最低$0.06755

今日开盘$0.07708

24H 成交量$580.12万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.88万	—	0.00%
444	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.12	$164.80	$148.79	$2,228.63万	$3,088.83万	-7.80%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.31万	$649.92万	1.71%
594	FTTFTT	$0.2207	$0.2394	$0.2181	$20.78万	—	-6.76%
473	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00744	$40.12万	$197.61万	-8.88%
591	DELLBDELLB	$440.48	$493.64	$437.17	$21.06万	—	-9.10%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$61.94万	$1,397.51万	-7.13%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	MASKMask Network	$0.368	$0.406	$0.355	$30.17万	$1,904.75万	-7.54%
341	HYPERHyperlane	$0.0569	$0.0638	$0.0551	$72.01万	$2,128.80万	-10.11%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SC云储币	$0.00076	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.76%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01191	$0.01319	$0.01136	$156.17万	$1.39亿	-8.31%
678	APPBAPPB	$251.57	$264.74	$250.70	$6.46万	—	-2.87%
335	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.56	$63.48	$54.63	$252.55万	$323.40万	-9.18%