路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,074.23万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.00685286

最低日期2026-10-30

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.46万	—	0.00%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$153.60	$145.56	$582.32万	$2,902.85万	-0.03%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.23万	$633.81万	1.64%
558	FTTFTT	$0.243	$0.2445	$0.2295	$16.87万	—	3.10%
499	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.00796	$21.65万	$195.28万	2.59%
557	DELLBDELLB	$422.5	$441.07	$414.12	$16.96万	—	0.84%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
428	MBLMovieBloc	$0.000657	$0.000688	$0.000621	$30.69万	$1,302.70万	0.31%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
419	MASKMask Network	$0.387	$0.408	$0.369	$31.80万	$1,604.55万	2.65%
519	HYPERHyperlane	$0.0621	$0.0624	$0.0591	$20.20万	$2,027.83万	3.85%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SC云储币	$0.00076	$0.00078	$0.000755	$8.03万	$3,774.55万	-0.65%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
312	CHZChiliz	$0.01235	$0.01264	$0.01221	$49.04万	$1.32亿	-0.40%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
281	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$58.81	$51.03	$55.71万	$288.22万	-2.23%