KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.98万 | — | 0.00% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $164.59 | $144.83 | $1,992.49万 | $3,662.12万 | 12.31% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.77 | $23.13 | $3.52万 | $644.04万 | 0.26% |
| 528 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.77万 | — | 1.30% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 1.29% |
| 620 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $10.38万 | — | -1.87% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.15万 | $1,402.16万 | -2.07% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 495 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.13万 | $2,045.66万 | -1.00% |
| 508 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.42万 | $2,147.36万 | -1.25% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.69万 | $3,961.69万 | -0.13% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 423 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.0127 | $29.81万 | $1.36亿 | -0.54% |
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $17.13万 | — | -0.70% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $126.40万 | $353.08万 | 8.97% |
相关站点
共 40 个
Caldera - 比特币行情
Gram - 数字货币市值
Ethena - 币种排行
Aster - 比特币
Internet - 比特币
Artificial Inu - BTC行情
Solv Protocol - 加密货币行情
Optimism - 以太坊ETH价格
以太坊 - 加密货币行情
Bubblemaps - 币种排行
Solana - 数字货币市值
Vana - 以太坊ETH价格
MegaETH - 加密货币行情
RWUSD - 币种排行
Solv Protocol - 以太坊ETH价格
MarsCoin - 比特币
Renzo - 以太坊ETH价格
达世币 - 币种排行
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
Tether Gold - BTC行情
Lorenzo - 币种排行
莱特币 - 加密货币行情
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Vana - 比特币行情
Ondo - 数字货币市值
Bubblemaps - BTC行情
NFP - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 币种排行
Zama - 比特币行情
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 比特币行情