Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.2	$164.80	$148.44	$2,279.28万	$3,088.83万	-4.55%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.09万	$649.92万	1.79%
584	FTTFTT	$0.2279	$0.2394	$0.2177	$21.80万	—	-2.23%
296	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$87.11万	$197.61万	-3.45%
539	DELLBDELLB	$447.68	$493.64	$437.02	$29.84万	—	-6.51%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
354	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.04万	$1,397.51万	-8.42%
427	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
356	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.56万	$2,128.80万	-6.99%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.47万	$3,975.05万	-3.92%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01218	$0.01319	$0.01136	$158.64万	$1.39亿	-3.56%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.69	$63.48	$54.63	$256.50万	$323.40万	-1.45%