IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.97万	—	-2.70%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.25	$164.80	$148.44	$2,356.54万	$3,088.83万	-6.84%
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.79%
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.63万	—	-3.39%
294	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.02万	$197.61万	-3.52%
536	DELLBDELLB	$443.84	$493.64	$437.02	$30.65万	—	-7.98%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.42万	$1,397.51万	-7.71%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
392	MASKMask Network	$0.367	$0.406	$0.348	$60.57万	$1,904.75万	-7.32%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.66万	$2,128.80万	-6.16%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.59万	$3,975.05万	-3.92%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01243	$0.01319	$0.01136	$165.40万	$1.39亿	-2.66%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.42	$63.48	$54.63	$262.61万	$323.40万	-6.03%