SPACE ID

ID · 美元计价

$0.0289

-6.17% ≈ ￥0.19074 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0311

24H 最低$0.0284

今日开盘$0.0308

24H 成交量$47.11万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	0.00%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.33	$166.26	$152.70	$2,073.58万	$3,088.83万	-3.39%
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
575	DELLBDELLB	$442.47	$493.64	$437.17	$20.68万	—	-9.05%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
350	MBLMovieBloc	$0.000673	$0.000722	$0.00067	$58.96万	$1,397.51万	-6.27%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
559	MASKMask Network	$0.377	$0.406	$0.368	$23.01万	$1,904.75万	-5.28%
331	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.71万	$2,128.80万	-8.36%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	SC云储币	$0.000759	$0.000807	$0.000756	$16.48万	$3,975.05万	-5.83%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.21	$63.60	$54.63	$220.55万	$323.40万	-10.78%