Hive

HIVE · 美元计价

$0.0449

-6.07% ≈ ￥0.29634 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0478

24H 成交量$29.40万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.8	$164.80	$148.44	$2,228.41万	$3,088.83万	-6.35%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.79万	$649.92万	1.71%
587	FTTFTT	$0.2177	$0.2394	$0.2177	$21.43万	—	-7.13%
377	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00744	$62.00万	$197.61万	-7.10%
589	DELLBDELLB	$438.66	$493.64	$437.02	$21.27万	—	-8.53%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.10万	$1,397.51万	-5.29%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
533	MASKMask Network	$0.363	$0.406	$0.355	$29.75万	$1,904.75万	-6.44%
353	HYPERHyperlane	$0.0562	$0.0638	$0.0551	$68.66万	$2,128.80万	-8.91%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
620	SC云储币	$0.000758	$0.000803	$0.000751	$17.91万	$3,975.05万	-4.05%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
200	CHZChiliz	$0.01176	$0.01319	$0.01136	$160.98万	$1.39亿	-7.04%
677	APPBAPPB	$250.34	$264.74	$250.00	$6.57万	—	-2.98%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.24	$63.48	$54.63	$253.93万	$323.40万	-6.44%