GMT

GMT · 美元计价

$0.00648

-6.22% ≈ ￥0.042768 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00691

24H 成交量$52.35万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.29	$164.80	$148.44	$2,295.59万	$3,088.83万	-4.23%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
583	FTTFTT	$0.2279	$0.2394	$0.2177	$21.84万	—	-2.52%
296	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.89万	$197.61万	-3.08%
535	DELLBDELLB	$447.22	$493.64	$437.02	$30.41万	—	-6.78%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
356	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$69.62万	$1,397.51万	-7.03%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
392	MASKMask Network	$0.363	$0.406	$0.348	$58.93万	$1,904.75万	-8.10%
357	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.51万	$2,128.80万	-6.98%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.42万	$3,975.05万	-3.80%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01225	$0.01319	$0.01136	$159.61万	$1.39亿	-3.32%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.4	$63.48	$54.63	$256.25万	$323.40万	-2.42%