Golem

GLM · 美元计价

$0.1036

-5.30% ≈ ￥0.68376 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.1112

24H 最低$0.103

今日开盘$0.1094

24H 成交量$19.45万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
379	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
32	SKHYBSK Hynix (bStocks Tokenized St	$157.67	$166.26	$156.90	$1,927.52万	$3,088.83万	-1.70%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.38万	$649.92万	1.75%
619	FTTFTT	$0.232	$0.2398	$0.232	$14.09万	—	-2.11%
537	ACTAct I The AI Prophecy	$0.00798	$0.00884	$0.00792	$23.88万	$197.61万	-8.80%
596	DELLBDELLB	$450.79	$493.64	$450.39	$16.47万	—	-7.08%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
338	MBLMovieBloc	$0.00068	$0.000723	$0.000677	$53.23万	$1,397.51万	-5.42%
352	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
588	MASKMask Network	$0.377	$0.406	$0.374	$17.61万	$1,904.75万	-5.28%
342	HYPERHyperlane	$0.0591	$0.0642	$0.0587	$52.48万	$2,128.80万	-6.78%
322	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	SC云储币	$0.000783	$0.000809	$0.000783	$13.03万	$3,975.05万	-2.00%
492	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
249	CHZChiliz	$0.01227	$0.01319	$0.01219	$83.97万	$1.39亿	-5.62%
668	APPBAPPB	$253.25	$264.74	$250.70	$7.19万	—	-2.31%
279	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
143	AXTIBAXT (bStocks Tokenized Stock)	$60	$66.00	$55.06	$211.66万	$323.40万	-3.71%