Filecoin

FIL · 美元计价

$0.8305

-9.18% ≈ ￥5.4813 (-$0.08)

更新于 2026-10-30 07:55:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9144

24H 成交量$1,284.15万

流通市值$7.70亿

24H 涨跌额(-$0.08)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.54万	—	-2.70%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.76	$166.26	$152.70	$2,262.90万	$3,088.83万	-2.85%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
588	FTTFTT	$0.223	$0.2398	$0.2221	$19.95万	—	-7.01%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%
579	DELLBDELLB	$443.98	$493.64	$437.17	$20.63万	—	-8.37%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
555	MASKMask Network	$0.374	$0.406	$0.368	$24.42万	$1,904.75万	-6.50%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.48万	$2,128.80万	-9.13%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	SC云储币	$0.000761	$0.000806	$0.000756	$16.71万	$3,975.05万	-5.58%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01207	$0.01319	$0.01196	$123.12万	$1.39亿	-7.51%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.60	$54.63	$220.14万	$323.40万	-9.46%