Bonfida

FIDA · 美元计价

$0.01673

-4.94% ≈ ￥0.110418 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.0176

24H 成交量$36.86万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,344.95万	$3,088.83万	-5.92%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.07万	$649.92万	1.84%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
534	DELLBDELLB	$445.72	$493.64	$437.02	$30.55万	—	-7.70%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%
359	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$68.77万	$2,128.80万	-6.81%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
679	APPBAPPB	$252.16	$264.74	$250.00	$6.18万	—	-3.61%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.33	$63.48	$54.63	$256.70万	$323.40万	-4.91%