Centrifuge

CFG · 美元计价

$0.0933

-11.48% ≈ ￥0.61578 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.1084

24H 最低$0.0914

今日开盘$0.1054

24H 成交量$167.25万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$149.94	$2,239.35万	$3,088.83万	-8.66%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.63万	—	-7.41%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.88万	$197.61万	-11.41%
589	DELLBDELLB	$442.27	$493.64	$437.17	$20.93万	—	-9.31%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
376	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.11万	$1,397.51万	-8.09%
415	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.10万	$1,904.75万	-8.29%
336	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.24万	$2,128.80万	-11.06%
387	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.38万	$3,975.05万	-5.98%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01175	$0.01319	$0.01136	$157.37万	$1.39亿	-9.55%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%