Biconomy
BICO · 美元计价
$0.01589
1.15%
≈ ￥0.104874
($0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01571
24H 成交量$34.24万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.42 | $164.55 | $144.83 | $1,936.27万 | $3,662.12万 | 11.90% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
| 526 |
FTTFTT
|
$0.2359 | $0.244 | $0.2298 | $16.81万 | — | 1.81% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 622 |
DELLBDELLB
|
$493.68 | $513.10 | $488.40 | $10.22万 | — | -2.66% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.35% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
| 512 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.21万 | $2,147.36万 | -1.09% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | -0.38% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 431 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.33万 | $1.36亿 | -1.08% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.00 | $126.39万 | $353.08万 | 9.71% |
相关站点
共 40 个
以太坊 - 比特币
Blur - 数字货币市值
Aptos - 加密货币行情
Solv Protocol - 数字货币市值
Plume - BTC行情
Huma Finance - 比特币
Celestia - 币种排行
Pump.fun - 数字货币市值
Blur - BTC行情
Huma Finance - 数字货币市值
USD1 - 数字货币市值
Aave - 比特币行情
Sui - 币种排行
Gitcoin - 数字货币市值
Optimism - 加密货币行情
MegaETH - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
Optimism - 加密货币行情
Renzo - 数字货币市值
Renzo - 比特币
以太坊 - 币种排行
牛来 - 以太坊ETH价格
牛来 - BTC行情
MegaETH - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - BTC行情
Gram - 数字货币市值
Pump.fun - BTC行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena - BTC行情
MyShell - 比特币行情
Gitcoin - 比特币行情
Blur - 以太坊ETH价格
Official Trump - 币种排行
Internet - 比特币
Gitcoin - 比特币行情