注意力币

BAT · 美元计价

$0.1313

-6.48% ≈ ￥0.86658 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1404

24H 最低$0.1226

今日开盘$0.1404

24H 成交量$173.68万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.63	$164.80	$148.44	$2,416.98万	$3,088.83万	-6.62%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.67%
586	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.46%
293	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$88.35万	$197.61万	-3.19%
534	DELLBDELLB	$441.77	$493.64	$437.02	$31.32万	—	-8.31%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.53万	$1,397.51万	-7.44%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
394	MASKMask Network	$0.364	$0.406	$0.348	$60.66万	$1,904.75万	-7.38%
362	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.14万	$2,128.80万	-6.98%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.40万	$3,975.05万	-3.67%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
207	CHZChiliz	$0.01223	$0.01319	$0.01136	$175.80万	$1.39亿	-3.32%
678	APPBAPPB	$251.32	$264.74	$250.00	$6.55万	—	-3.58%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.35	$63.48	$54.63	$263.76万	$323.40万	-5.89%