Lombard

BARD · 美元计价

$0.107

-4.21% ≈ ￥0.7062 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1117

24H 成交量$32.41万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.7	$166.26	$153.68	$1,942.62万	$3,088.83万	-3.27%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.61万	$649.92万	2.09%
594	FTTFTT	$0.228	$0.2398	$0.2268	$18.21万	—	-4.36%
501	ACTAct I The AI Prophecy	$0.00797	$0.00882	$0.00755	$31.31万	$197.61万	-9.54%
580	DELLBDELLB	$442.77	$493.64	$437.17	$19.56万	—	-8.49%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.11万	$1,397.51万	-6.11%
382	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.94万	$1,904.75万	-5.74%
342	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.60万	$2,128.80万	-7.67%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01223	$0.01319	$0.01197	$112.10万	$1.39亿	-6.86%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.45	$66.00	$55.06	$210.76万	$323.40万	-10.42%