Band
BAND · 美元计价
$0.2111
3.38%
≈ ￥1.3933
($0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.2185
24H 最低$0.2037
今日开盘$0.2042
24H 成交量$16.39万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.72万 | — | 0.00% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.13 | $162.61 | $144.51 | $1,866.89万 | $2,820.24万 | 10.30% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.94 | $23.13 | $3.96万 | $649.12万 | -2.68% |
| 513 |
FTTFTT
|
$0.2345 | $0.244 | $0.2274 | $18.45万 | — | 2.63% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 565 |
DELLBDELLB
|
$494.13 | $513.10 | $488.40 | $14.51万 | — | -0.02% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.37万 | $1,423.43万 | -1.80% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 509 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 508 |
HYPERHyperlane
|
$0.0636 | $0.0647 | $0.0629 | $19.07万 | $2,162.81万 | -0.94% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.34万 | $3,975.50万 | 0.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -0.93% |
| 539 |
APPBAPPB
|
$258.66 | $280.01 | $254.70 | $16.60万 | — | -1.58% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $62.18 | $55.50 | $130.89万 | $355.31万 | 8.20% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 比特币行情
Aave - 数字货币市值
USDC - 比特币行情
Pump.fun - BTC行情
Injective - BTC行情
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值
比特币 - 加密货币行情
Vana - 比特币行情
Huma Finance - 数字货币市值
Initia - 数字货币市值
Artificial - 数字货币市值
USD.AI - 币种排行
Gitcoin - BTC行情
Filecoin - 比特币行情
狗币 - 数字货币市值
Raydium - 比特币
Initia - 比特币行情
Raydium - 数字货币市值
Gitcoin - 数字货币市值
Haedal - BTC行情
Optimism - 数字货币市值
瑞波币 - 比特币
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - BTC行情
比特币 - 数字货币市值
Artificial - 比特币行情
Gram - 比特币行情
Uniswap - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - BTC行情
Haedal - 比特币行情