Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 07:30:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.59	$166.26	$152.70	$2,182.00万	$3,088.83万	-3.65%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
587	FTTFTT	$0.2248	$0.2398	$0.2222	$19.52万	—	-5.63%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
575	DELLBDELLB	$443.78	$493.64	$437.17	$20.62万	—	-8.47%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
349	MBLMovieBloc	$0.00067	$0.000722	$0.00067	$59.19万	$1,397.51万	-6.82%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
551	MASKMask Network	$0.376	$0.406	$0.368	$24.24万	$1,904.75万	-5.53%
331	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.73万	$2,128.80万	-8.53%
360	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.53万	$3,975.05万	-5.83%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.27万	$1.39亿	-7.13%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.69%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.09	$63.60	$54.63	$220.68万	$323.40万	-10.30%