Aptos

APT · 美元计价

$0.6098

-7.83% ≈ ￥4.0247 (-$0.05)

更新于 2026-10-30 10:45:06

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6616

24H 成交量$1,221.03万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.00万	—	-2.70%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,235.95万	$3,088.83万	-5.94%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.27万	—	-5.05%
298	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$83.83万	$197.61万	-4.26%
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.48%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
363	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$65.54万	$1,397.51万	-4.87%
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.80万	$1,904.75万	-5.40%
353	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$68.48万	$2,128.80万	-7.79%
393	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	SC云储币	$0.000757	$0.000803	$0.000751	$18.23万	$3,975.05万	-4.18%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
211	CHZChiliz	$0.01193	$0.01319	$0.01136	$156.36万	$1.39亿	-5.09%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.91	$63.48	$54.63	$252.65万	$323.40万	-3.49%