Advanced Micro Devices (bStock
AMDB · 美元计价
$572.55
2.14%
≈ ￥3778.83
($12.01)
更新于 2026-10-29 04:25:01
24H 最高$581.36
24H 最低$559.65
今日开盘$560.54
24H 成交量$307.85万
流通市值$1,297.97万
24H 涨跌额($12.01)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.28万 | — | 0.00% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.14 | $166.10 | $144.83 | $2,185.10万 | $3,662.12万 | 10.67% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.26% |
| 548 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.61万 | — | 1.53% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 1.74% |
| 611 |
DELLBDELLB
|
$485.56 | $513.10 | $485.10 | $11.55万 | — | -3.26% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 333 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.66万 | $1,402.16万 | -0.42% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 486 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.17万 | $2,045.66万 | -0.74% |
| 499 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.16万 | $2,147.36万 | -0.16% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.75% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $37.87万 | $1.36亿 | 0.46% |
| 527 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.14 | $65.16 | $57.25 | $134.43万 | $353.08万 | 8.47% |
相关站点
共 40 个
Tether Gold - BTC行情
币安币 - 比特币
EUR - 加密货币行情
波场 - 比特币行情
MegaETH - 比特币
Aave - 加密货币行情
Aster - 数字货币市值
瑞波币 - 币种排行
以太坊 - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - BTC行情
QQQB - BTC行情
MegaETH - 比特币行情
Gram - 比特币
Tether Gold - 以太坊ETH价格
Solana - BTC行情
Plume - BTC行情
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Renzo - 比特币行情
Ripple USD - BTC行情
Optimism - 币种排行
Lorenzo - 加密货币行情
First Digital - 数字货币市值
Renzo - 比特币行情
Plume - 比特币
Polkadot - 币种排行
United Stables - 币种排行
Sui - 比特币行情
Tokamak - 加密货币行情
Renzo - 币种排行
Chainlink - 比特币
Zama - 币种排行
PAX Gold - BTC行情
牛来 - 加密货币行情
Tutorial - 以太坊ETH价格