Applied Materials (bStocks Tok

AMATB · 美元计价

$403.07

-0.54% ≈ ￥2660.26 (-$2.17)

更新于 2026-10-30 12:20:01

24H 最高$426.17

24H 最低$398.86

今日开盘$405.24

24H 成交量$43.11万

流通市值$976.41万

24H 涨跌额(-$2.17)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.13万	—	-2.70%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$164.80	$148.44	$2,257.02万	$3,088.83万	-4.94%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.88%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.85万	—	-2.74%
296	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.83万	$197.61万	-4.16%
538	DELLBDELLB	$446.76	$493.64	$437.02	$29.76万	—	-6.81%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
353	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.18万	$1,397.51万	-8.57%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
394	MASKMask Network	$0.358	$0.406	$0.348	$57.84万	$1,904.75万	-9.14%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.47万	$2,128.80万	-7.32%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	SC云储币	$0.000757	$0.000803	$0.000751	$18.65万	$3,975.05万	-4.18%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01217	$0.01319	$0.01136	$158.19万	$1.39亿	-3.57%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$63.48	$54.63	$256.37万	$323.40万	-2.48%