ACH
ACH · 美元计价
$0.005
0.40%
≈ ￥0.033
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00498
24H 成交量$16.11万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.01% |
| 400 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.23万 | — | 0.13% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.77万 | $205.84万 | 3.56% |
| 579 |
DELLBDELLB
|
$511.06 | $511.11 | $464.46 | $14.37万 | — | 9.74% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.82万 | $1,423.43万 | -1.38% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.76% |
| 520 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.41万 | $2,162.81万 | -1.39% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.74% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.62% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 81 |
TUTTutorial
|
$0.01887 | $0.01996 | $0.01731 | $424.66万 | $1,446.70万 | 8.95% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Polkadot - 比特币行情
USDC - 比特币行情
Gitcoin - BTC行情
Plasma - 数字货币市值
USD.AI - 加密货币行情
Midnight - 加密货币行情
Sui - 比特币
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 数字货币市值
恒星币 - 比特币
Tutorial - 以太坊ETH价格
Plume - 币种排行
Bittensor - 比特币行情
Ondo - 比特币行情
Pepe - 比特币行情
Initia - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 加密货币行情
Hedera - BTC行情
Midnight - BTC行情
艾达币 - 比特币行情
Sui - 币种排行
Brevis - 比特币
USDC - BTC行情
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
MarsCoin - 比特币
Filecoin - 比特币行情
Avalanche - BTC行情
Zama - BTC行情
牛来 - 以太坊ETH价格
Initia - 加密货币行情
Brevis - 比特币行情
PancakeSwap - BTC行情
Tether Gold - 加密货币行情